| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 3:46:52 PM | 2.430 | 0 |
| 2024-07-08 | 2:34:00 PM | 2.410 | 0 |
| 2024-07-08 | 1:45:10 PM | 2.430 | 0 |
| 2024-07-08 | 12:49:54 PM | 2.440 | 0 |
| 2024-07-08 | 12:00:21 PM | 2.420 | 0 |
| 2024-07-08 | 11:52:21 AM | 2.410 | 0 |
| 2024-07-08 | 10:58:08 AM | 2.430 | 0 |
| 2024-07-08 | 10:17:06 AM | 2.440 | 0 |
| 2024-07-08 | 10:13:04 AM | 2.440 | 0 |
| 2024-07-08 | 9:26:59 AM | 2.420 | 0 |