| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:51:25 PM | 2.550 | 0 |
| 2024-08-07 | 3:50:07 PM | 2.520 | 0 |
| 2024-08-07 | 2:48:44 PM | 2.520 | 0 |
| 2024-08-07 | 2:26:37 PM | 2.530 | 0 |
| 2024-08-07 | 1:47:40 PM | 2.540 | 0 |
| 2024-08-07 | 12:51:18 PM | 2.550 | 0 |
| 2024-08-07 | 11:58:10 AM | 2.490 | 0 |
| 2024-08-07 | 11:10:43 AM | 2.490 | 0 |
| 2024-08-07 | 10:12:39 AM | 2.470 | 0 |
| 2024-08-07 | 9:39:58 AM | 2.420 | 0 |
| 2024-08-07 | 9:37:25 AM | 2.420 | 0 |
| 2024-08-07 | 9:22:01 AM | 2.410 | 0 |
| 2024-08-06 | 4:47:37 PM | 2.390 | 0 |