| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:59:49 | 3.880 | 0 |
| 05/08/2024 | 13:03:20 | 3.940 | 0 |
| 05/08/2024 | 12:26:03 | 3.970 | 0 |
| 05/08/2024 | 12:17:42 | 3.970 | 0 |
| 05/08/2024 | 11:22:11 | 3.950 | 0 |
| 05/08/2024 | 10:26:31 | 3.930 | 0 |
| 05/08/2024 | 09:24:03 | 3.900 | 0 |
| 02/08/2024 | 16:37:33 | 4.070 | 0 |
| 02/08/2024 | 15:50:10 | 4.030 | 0 |