| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:47:42 PM | 4.110 | 0 |
| 2024-08-07 | 3:32:19 PM | 4.090 | 0 |
| 2024-08-07 | 2:38:02 PM | 4.110 | 0 |
| 2024-08-07 | 2:22:08 PM | 4.120 | 0 |
| 2024-08-07 | 1:40:52 PM | 4.120 | 0 |
| 2024-08-07 | 12:51:04 PM | 4.130 | 0 |
| 2024-08-07 | 12:03:22 PM | 4.090 | 0 |
| 2024-08-07 | 11:07:01 AM | 4.060 | 0 |
| 2024-08-07 | 10:12:01 AM | 4.050 | 0 |
| 2024-08-07 | 9:38:56 AM | 4.000 | 0 |
| 2024-08-07 | 9:34:49 AM | 3.990 | 0 |
| 2024-08-07 | 9:33:35 AM | 3.990 | 0 |
| 2024-08-06 | 4:45:01 PM | 3.970 | 0 |