| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:58:22 PM | 2.700 | 0 |
| 7/10/2024 | 2:58:06 PM | 2.710 | 0 |
| 7/10/2024 | 2:01:35 PM | 2.730 | 0 |
| 7/10/2024 | 12:05:06 PM | 2.750 | 0 |
| 7/10/2024 | 11:42:58 AM | 2.730 | 0 |
| 7/10/2024 | 11:08:18 AM | 2.740 | 0 |
| 7/10/2024 | 10:12:56 AM | 2.760 | 0 |
| 7/10/2024 | 9:44:07 AM | 2.750 | 0 |
| 7/10/2024 | 9:29:38 AM | 2.750 | 0 |
| 7/9/2024 | 5:19:37 PM | 2.670 | 0 |
| 7/9/2024 | 4:43:03 PM | 2.710 | 0 |
| 7/9/2024 | 3:57:50 PM | 2.690 | 0 |
| 7/9/2024 | 2:54:16 PM | 2.680 | 0 |