| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:28:43 AM | 4.300 | 0 |
| 2024-11-18 | 9:28:24 AM | 4.300 | 0 |
| 2024-11-18 | 8:44:27 AM | 3.910 | 0 |
| 2024-11-15 | 7:26:27 PM | 3.890 | 0 |
| 2024-11-15 | 4:42:06 PM | 4.380 | 0 |
| 2024-11-15 | 4:06:48 PM | 4.480 | 0 |
| 2024-11-15 | 4:00:41 PM | 4.480 | 0 |
| 2024-11-15 | 3:45:13 PM | 4.500 | 0 |
| 2024-11-15 | 3:00:19 PM | 4.600 | 0 |
| 2024-11-15 | 2:57:05 PM | 4.600 | 0 |
| 2024-11-15 | 2:04:40 PM | 4.600 | 0 |
| 2024-11-15 | 1:06:40 PM | 4.640 | 0 |
| 2024-11-15 | 12:06:07 PM | 4.640 | 0 |