| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:40:53 PM | 2.680 | 0 |
| 2024-07-11 | 3:46:03 PM | 2.690 | 0 |
| 2024-07-11 | 3:12:15 PM | 2.660 | 0 |
| 2024-07-11 | 3:07:49 PM | 2.640 | 0 |
| 2024-07-11 | 2:17:36 PM | 2.660 | 0 |
| 2024-07-11 | 1:22:32 PM | 2.600 | 0 |
| 2024-07-11 | 12:23:20 PM | 2.630 | 0 |
| 2024-07-11 | 11:36:07 AM | 2.650 | 0 |
| 2024-07-11 | 11:22:59 AM | 2.670 | 0 |
| 2024-07-11 | 10:26:26 AM | 2.690 | 0 |
| 2024-07-11 | 9:35:37 AM | 2.690 | 0 |
| 2024-07-10 | 4:48:16 PM | 2.700 | 0 |
| 2024-07-10 | 4:38:59 PM | 2.700 | 0 |