| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:30:11 PM | 6.880 | 0 |
| 2024-09-10 | 3:48:05 PM | 6.820 | 0 |
| 2024-09-10 | 3:25:03 PM | 6.860 | 0 |
| 2024-09-10 | 2:36:33 PM | 6.860 | 0 |
| 2024-09-10 | 1:43:31 PM | 6.820 | 0 |
| 2024-09-10 | 12:47:20 PM | 6.820 | 0 |
| 2024-09-10 | 11:50:54 AM | 6.760 | 0 |
| 2024-09-10 | 11:04:05 AM | 6.760 | 0 |
| 2024-09-10 | 10:11:32 AM | 6.760 | 0 |
| 2024-09-10 | 9:20:37 AM | 6.720 | 0 |
| 2024-09-09 | 4:49:40 PM | 6.660 | 0 |
| 2024-09-09 | 4:01:32 PM | 6.620 | 0 |
| 2024-09-09 | 3:58:13 PM | 6.620 | 0 |