| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:09:06 AM | 4.700 | 0 |
| 2024-08-07 | 10:11:11 AM | 4.680 | 0 |
| 2024-08-07 | 9:43:25 AM | 4.630 | 0 |
| 2024-08-07 | 9:31:11 AM | 4.600 | 0 |
| 2024-08-07 | 9:30:25 AM | 4.600 | 0 |
| 2024-08-06 | 4:36:51 PM | 4.600 | 0 |
| 2024-08-06 | 3:49:06 PM | 4.610 | 0 |
| 2024-08-06 | 3:23:46 PM | 4.510 | 0 |
| 2024-08-06 | 2:31:20 PM | 4.510 | 0 |
| 2024-08-06 | 1:43:54 PM | 4.570 | 0 |
| 2024-08-06 | 12:58:49 PM | 4.550 | 0 |
| 2024-08-06 | 12:11:05 PM | 4.540 | 0 |
| 2024-08-06 | 11:15:21 AM | 4.550 | 0 |