| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 12:40:55 | 2.450 | 0 |
| 14/11/2024 | 11:50:53 | 2.450 | 0 |
| 14/11/2024 | 11:04:03 | 2.450 | 0 |
| 14/11/2024 | 10:14:08 | 2.460 | 0 |
| 14/11/2024 | 09:19:54 | 2.470 | 0 |
| 13/11/2024 | 19:27:46 | 2.420 | 0 |
| 13/11/2024 | 18:28:32 | 2.420 | 0 |
| 13/11/2024 | 17:40:51 | 2.410 | 0 |
| 13/11/2024 | 16:51:27 | 2.450 | 0 |
| 13/11/2024 | 15:53:44 | 2.440 | 0 |
| 13/11/2024 | 15:32:26 | 2.450 | 0 |
| 13/11/2024 | 14:34:57 | 2.470 | 0 |
| 13/11/2024 | 13:39:43 | 2.460 | 0 |