| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:38:47 PM | 2.390 | 0 |
| 2024-11-15 | 6:40:58 PM | 2.390 | 0 |
| 2024-11-15 | 5:40:57 PM | 2.400 | 0 |
| 2024-11-15 | 4:51:05 PM | 2.450 | 0 |
| 2024-11-15 | 4:16:25 PM | 2.450 | 0 |
| 2024-11-15 | 4:01:22 PM | 2.450 | 0 |
| 2024-11-15 | 3:50:44 PM | 2.450 | 0 |
| 2024-11-15 | 3:04:55 PM | 2.450 | 0 |
| 2024-11-15 | 2:46:23 PM | 2.440 | 0 |
| 2024-11-15 | 1:46:46 PM | 2.460 | 0 |
| 2024-11-15 | 12:58:59 PM | 2.450 | 0 |
| 2024-11-15 | 12:06:48 PM | 2.450 | 0 |
| 2024-11-15 | 11:08:52 AM | 2.450 | 0 |