| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:44:36 PM | 2.130 | 0 |
| 2024-08-05 | 1:55:56 PM | 2.280 | 0 |
| 2024-08-05 | 1:09:20 PM | 2.330 | 0 |
| 2024-08-05 | 12:26:51 PM | 2.370 | 0 |
| 2024-08-05 | 12:11:07 PM | 2.370 | 0 |
| 2024-08-05 | 11:12:08 AM | 2.340 | 0 |
| 2024-08-05 | 10:11:49 AM | 2.340 | 0 |
| 2024-08-05 | 9:24:34 AM | 2.300 | 0 |
| 2024-08-02 | 4:40:46 PM | 2.460 | 0 |
| 2024-08-02 | 3:50:10 PM | 2.420 | 0 |
| 2024-08-02 | 3:38:57 PM | 2.430 | 0 |
| 2024-08-02 | 2:40:43 PM | 2.370 | 0 |
| 2024-08-02 | 1:46:34 PM | 2.380 | 0 |