| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:07:41 PM | 4.460 | 0 |
| 2024-09-12 | 12:18:47 PM | 4.460 | 0 |
| 2024-09-12 | 12:02:10 PM | 4.440 | 0 |
| 2024-09-12 | 11:23:08 AM | 4.440 | 0 |
| 2024-09-12 | 11:21:12 AM | 4.440 | 0 |
| 2024-09-12 | 10:20:48 AM | 4.440 | 0 |
| 2024-09-12 | 9:27:32 AM | 4.460 | 0 |
| 2024-09-12 | 9:10:26 AM | 4.500 | 0 |
| 2024-09-11 | 4:49:11 PM | 4.500 | 0 |
| 2024-09-11 | 4:00:10 PM | 4.500 | 0 |
| 2024-09-11 | 3:32:04 PM | 4.480 | 0 |
| 2024-09-11 | 2:46:27 PM | 4.480 | 0 |
| 2024-09-11 | 2:41:04 PM | 4.480 | 0 |