| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 3:59:53 PM | 1.540 | 0 |
| 7/22/2024 | 3:01:04 PM | 1.560 | 0 |
| 7/22/2024 | 2:13:44 PM | 1.560 | 0 |
| 7/22/2024 | 1:25:56 PM | 1.540 | 0 |
| 7/22/2024 | 12:39:53 PM | 1.540 | 0 |
| 7/22/2024 | 11:52:10 AM | 1.540 | 0 |
| 7/22/2024 | 11:04:45 AM | 1.540 | 0 |
| 7/22/2024 | 10:13:12 AM | 1.520 | 0 |
| 7/22/2024 | 9:24:17 AM | 1.490 | 0 |