| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:54 PM | 1.420 | 0 |
| 2024-07-26 | 6:37:15 PM | 1.420 | 0 |
| 2024-07-26 | 5:45:40 PM | 1.420 | 0 |
| 2024-07-26 | 4:48:40 PM | 1.480 | 0 |
| 2024-07-25 | 7:36:39 PM | 1.400 | 0 |
| 2024-07-25 | 7:21:21 PM | 1.400 | 0 |
| 2024-07-25 | 6:30:04 PM | 1.400 | 0 |
| 2024-07-25 | 4:42:48 PM | 1.430 | 0 |
| 2024-07-25 | 3:55:29 PM | 1.460 | 0 |
| 2024-07-25 | 3:31:15 PM | 1.450 | 0 |
| 2024-07-25 | 2:44:04 PM | 1.430 | 0 |
| 2024-07-25 | 1:51:56 PM | 1.410 | 0 |
| 2024-07-25 | 12:57:50 PM | 1.390 | 0 |