| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:39:49 PM | 4.770 | 0 |
| 2024-08-05 | 12:48:36 PM | 4.840 | 0 |
| 2024-08-05 | 12:35:56 PM | 4.840 | 0 |
| 2024-08-05 | 11:59:17 AM | 4.840 | 0 |
| 2024-08-05 | 11:06:34 AM | 4.810 | 0 |
| 2024-08-05 | 10:14:48 AM | 4.810 | 0 |
| 2024-08-05 | 9:20:22 AM | 4.780 | 0 |
| 2024-08-02 | 4:49:54 PM | 4.950 | 0 |
| 2024-08-02 | 3:54:34 PM | 4.900 | 0 |
| 2024-08-02 | 3:26:52 PM | 4.900 | 0 |
| 2024-08-02 | 2:31:35 PM | 4.850 | 0 |
| 2024-08-02 | 1:36:01 PM | 4.910 | 0 |
| 2024-08-02 | 12:36:42 PM | 4.940 | 0 |