| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 1:03:20 PM | 6.950 | 0 |
| 2024-09-12 | 12:09:33 PM | 6.950 | 0 |
| 2024-09-12 | 12:05:51 PM | 6.930 | 0 |
| 2024-09-12 | 11:13:57 AM | 6.930 | 0 |
| 2024-09-12 | 11:11:12 AM | 6.950 | 0 |
| 2024-09-12 | 10:21:53 AM | 6.930 | 0 |
| 2024-09-12 | 9:23:15 AM | 6.930 | 0 |
| 2024-09-12 | 9:06:57 AM | 7.030 | 0 |
| 2024-09-11 | 5:26:00 PM | 6.970 | 0 |
| 2024-09-11 | 4:39:21 PM | 6.970 | 0 |
| 2024-09-11 | 3:52:37 PM | 6.970 | 0 |
| 2024-09-11 | 3:02:50 PM | 6.970 | 0 |
| 2024-09-11 | 2:40:50 PM | 6.970 | 0 |