| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:50:22 AM | 12.350 | 0 |
| 2024-11-11 | 11:04:20 AM | 12.350 | 0 |
| 2024-11-11 | 10:13:32 AM | 12.390 | 0 |
| 2024-11-11 | 9:29:40 AM | 12.450 | 0 |
| 2024-11-11 | 9:21:14 AM | 12.450 | 0 |
| 2024-11-08 | 7:36:29 PM | 12.180 | 0 |
| 2024-11-08 | 7:15:56 PM | 12.180 | 0 |
| 2024-11-08 | 6:21:31 PM | 12.180 | 0 |
| 2024-11-08 | 5:28:20 PM | 12.220 | 0 |
| 2024-11-08 | 4:36:18 PM | 12.280 | 0 |
| 2024-11-08 | 4:00:29 PM | 12.220 | 0 |
| 2024-11-08 | 3:32:24 PM | 12.260 | 0 |
| 2024-11-08 | 3:04:47 PM | 12.240 | 0 |