| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:29:20 AM | 12.050 | 0 |
| 2024-11-12 | 9:20:19 AM | 12.030 | 0 |
| 2024-11-11 | 7:36:34 PM | 12.370 | 0 |
| 2024-11-11 | 6:38:16 PM | 12.350 | 0 |
| 2024-11-11 | 5:41:12 PM | 12.370 | 0 |
| 2024-11-11 | 4:40:03 PM | 12.470 | 0 |
| 2024-11-11 | 4:17:35 PM | 12.450 | 0 |
| 2024-11-11 | 4:01:18 PM | 12.430 | 0 |
| 2024-11-11 | 3:41:31 PM | 12.470 | 0 |
| 2024-11-11 | 3:25:41 PM | 12.430 | 0 |
| 2024-11-11 | 2:36:22 PM | 12.430 | 0 |
| 2024-11-11 | 1:39:21 PM | 12.390 | 0 |
| 2024-11-11 | 12:47:59 PM | 12.390 | 0 |