| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:52:28 PM | 3.960 | 0 |
| 7/10/2024 | 11:54:19 AM | 3.940 | 0 |
| 7/10/2024 | 11:43:16 AM | 3.960 | 0 |
| 7/10/2024 | 11:06:38 AM | 3.950 | 0 |
| 7/10/2024 | 10:14:52 AM | 3.930 | 0 |
| 7/10/2024 | 9:47:48 AM | 3.940 | 0 |
| 7/10/2024 | 9:28:11 AM | 3.940 | 0 |
| 7/9/2024 | 5:25:43 PM | 4.030 | 0 |
| 7/9/2024 | 5:22:27 PM | 4.030 | 0 |
| 7/9/2024 | 4:40:30 PM | 3.990 | 0 |
| 7/9/2024 | 3:51:45 PM | 4.000 | 0 |
| 7/9/2024 | 3:07:38 PM | 4.010 | 0 |
| 7/9/2024 | 2:14:11 PM | 4.010 | 0 |