| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:25:02 AM | 3.890 | 0 |
| 2024-08-07 | 10:26:12 AM | 3.900 | 0 |
| 2024-08-07 | 9:40:51 AM | 3.960 | 0 |
| 2024-08-07 | 9:35:12 AM | 3.980 | 0 |
| 2024-08-07 | 9:19:22 AM | 3.970 | 0 |
| 2024-08-06 | 5:25:32 PM | 3.990 | 0 |
| 2024-08-06 | 4:35:03 PM | 4.000 | 0 |
| 2024-08-06 | 3:54:03 PM | 3.980 | 0 |
| 2024-08-06 | 3:28:42 PM | 4.060 | 0 |
| 2024-08-06 | 2:27:36 PM | 4.070 | 0 |
| 2024-08-06 | 1:34:20 PM | 4.020 | 0 |
| 2024-08-06 | 12:44:32 PM | 4.030 | 0 |
| 2024-08-06 | 11:57:15 AM | 4.040 | 0 |