| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:51:59 PM | 1.750 | 0 |
| 2024-09-10 | 2:04:26 PM | 1.750 | 0 |
| 2024-09-10 | 1:11:54 PM | 1.790 | 0 |
| 2024-09-10 | 12:16:48 PM | 1.850 | 0 |
| 2024-09-10 | 11:23:26 AM | 1.890 | 0 |
| 2024-09-10 | 10:25:15 AM | 1.830 | 0 |
| 2024-09-10 | 9:34:16 AM | 1.830 | 0 |
| 2024-09-09 | 5:27:44 PM | 1.970 | 0 |
| 2024-09-09 | 4:37:54 PM | 1.990 | 0 |
| 2024-09-09 | 3:52:22 PM | 1.970 | 0 |
| 2024-09-09 | 3:51:34 PM | 1.990 | 0 |
| 2024-09-09 | 3:10:11 PM | 2.010 | 0 |
| 2024-09-09 | 2:10:09 PM | 2.030 | 0 |