| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:56:56 PM | 1.850 | 0 |
| 2024-09-12 | 3:53:26 PM | 1.850 | 0 |
| 2024-09-12 | 3:17:02 PM | 1.830 | 0 |
| 2024-09-12 | 2:31:27 PM | 1.830 | 0 |
| 2024-09-12 | 1:39:26 PM | 1.890 | 0 |
| 2024-09-12 | 12:51:35 PM | 1.870 | 0 |
| 2024-09-12 | 12:09:07 PM | 1.870 | 0 |
| 2024-09-12 | 11:53:55 AM | 1.890 | 0 |
| 2024-09-12 | 11:23:15 AM | 1.890 | 0 |
| 2024-09-12 | 11:03:27 AM | 1.890 | 0 |
| 2024-09-12 | 10:17:14 AM | 1.910 | 0 |
| 2024-09-12 | 9:20:42 AM | 1.910 | 0 |
| 2024-09-12 | 9:06:04 AM | 1.810 | 0 |