| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:39:57 | 3.380 | 0 |
| 06/09/2024 | 09:20:40 | 3.330 | 0 |
| 05/09/2024 | 19:39:30 | 3.190 | 0 |
| 05/09/2024 | 18:30:57 | 3.220 | 0 |
| 05/09/2024 | 17:38:00 | 3.230 | 0 |
| 05/09/2024 | 16:44:53 | 3.470 | 0 |
| 05/09/2024 | 16:34:11 | 3.470 | 0 |
| 05/09/2024 | 15:59:51 | 3.410 | 0 |
| 05/09/2024 | 15:37:45 | 3.400 | 0 |
| 05/09/2024 | 14:36:19 | 3.380 | 0 |
| 05/09/2024 | 13:42:20 | 3.450 | 0 |
| 05/09/2024 | 12:51:39 | 3.470 | 0 |
| 05/09/2024 | 11:51:46 | 3.470 | 0 |