| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:31:09 PM | 3.140 | 0 |
| 2024-09-06 | 6:33:41 PM | 3.130 | 0 |
| 2024-09-06 | 4:37:41 PM | 3.400 | 0 |
| 2024-09-06 | 3:58:43 PM | 3.460 | 0 |
| 2024-09-06 | 3:46:56 PM | 3.480 | 0 |
| 2024-09-06 | 2:40:30 PM | 3.420 | 0 |
| 2024-09-06 | 1:44:15 PM | 3.400 | 0 |
| 2024-09-06 | 12:50:49 PM | 3.380 | 0 |
| 2024-09-06 | 12:00:56 PM | 3.430 | 0 |
| 2024-09-06 | 11:41:51 AM | 3.400 | 0 |
| 2024-09-06 | 11:13:10 AM | 3.360 | 0 |
| 2024-09-06 | 10:18:12 AM | 3.400 | 0 |
| 2024-09-06 | 10:12:08 AM | 3.380 | 0 |