| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:51:33 PM | 7.570 | 0 |
| 2024-08-08 | 11:55:37 AM | 7.300 | 0 |
| 2024-08-08 | 11:52:09 AM | 7.230 | 0 |
| 2024-08-08 | 11:02:53 AM | 7.480 | 0 |
| 2024-08-08 | 10:14:29 AM | 7.120 | 0 |
| 2024-08-08 | 9:24:25 AM | 7.150 | 0 |
| 2024-08-08 | 9:15:53 AM | 7.270 | 0 |
| 2024-08-07 | 4:45:18 PM | 8.480 | 0 |