| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:51:47 | 10.700 | 0 |
| 11.07.2024 | 15:27:06 | 10.580 | 0 |
| 11.07.2024 | 15:12:08 | 10.590 | 0 |
| 11.07.2024 | 14:39:36 | 11.020 | 0 |
| 11.07.2024 | 13:51:11 | 10.830 | 0 |
| 11.07.2024 | 12:51:07 | 10.910 | 0 |
| 11.07.2024 | 11:59:44 | 11.050 | 0 |
| 11.07.2024 | 11:26:57 | 11.020 | 0 |
| 11.07.2024 | 11:10:53 | 10.800 | 0 |
| 11.07.2024 | 10:17:23 | 10.980 | 0 |
| 11.07.2024 | 09:22:48 | 10.550 | 0 |
| 10.07.2024 | 17:29:21 | 10.400 | 0 |
| 10.07.2024 | 16:41:19 | 10.260 | 0 |