| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:00:43 PM | 1.230 | 0 |
| 2024-07-10 | 11:32:59 AM | 1.240 | 0 |
| 2024-07-10 | 11:03:20 AM | 1.220 | 0 |
| 2024-07-10 | 10:15:04 AM | 1.210 | 0 |
| 2024-07-10 | 9:45:09 AM | 1.210 | 0 |
| 2024-07-10 | 9:26:27 AM | 1.200 | 0 |
| 2024-07-09 | 5:22:22 PM | 1.140 | 0 |
| 2024-07-09 | 4:42:10 PM | 1.160 | 0 |
| 2024-07-09 | 3:56:11 PM | 1.150 | 0 |
| 2024-07-09 | 3:34:15 PM | 1.140 | 0 |
| 2024-07-09 | 2:44:31 PM | 1.110 | 0 |
| 2024-07-09 | 1:54:09 PM | 1.140 | 0 |
| 2024-07-09 | 12:56:00 PM | 1.140 | 0 |