| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:49:06 AM | 1.270 | 0 |
| 2024-07-04 | 9:33:10 AM | 1.280 | 0 |
| 2024-07-04 | 9:18:57 AM | 1.280 | 0 |
| 2024-07-03 | 5:23:31 PM | 1.260 | 0 |
| 2024-07-03 | 4:36:49 PM | 1.250 | 0 |
| 2024-07-03 | 4:02:37 PM | 1.260 | 0 |
| 2024-07-03 | 3:48:52 PM | 1.270 | 0 |
| 2024-07-03 | 3:36:20 PM | 1.270 | 0 |
| 2024-07-03 | 2:34:50 PM | 1.260 | 0 |
| 2024-07-03 | 1:35:49 PM | 1.260 | 0 |
| 2024-07-03 | 1:07:19 PM | 1.260 | 0 |
| 2024-07-03 | 12:41:46 PM | 1.260 | 0 |
| 2024-07-03 | 11:54:24 AM | 1.240 | 0 |