| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:35:25 PM | 1.750 | 0 |
| 7/12/2024 | 4:20:34 PM | 1.760 | 0 |
| 7/12/2024 | 4:00:42 PM | 1.720 | 0 |
| 7/12/2024 | 3:50:39 PM | 1.710 | 0 |
| 7/12/2024 | 3:35:46 PM | 1.660 | 0 |
| 7/12/2024 | 3:21:00 PM | 1.650 | 0 |
| 7/12/2024 | 3:00:45 PM | 1.650 | 0 |
| 7/12/2024 | 2:50:46 PM | 1.650 | 0 |
| 7/12/2024 | 2:20:22 PM | 1.670 | 0 |
| 7/12/2024 | 2:00:37 PM | 1.670 | 0 |
| 7/12/2024 | 1:50:53 PM | 1.670 | 0 |
| 7/12/2024 | 1:35:38 PM | 1.670 | 0 |
| 7/12/2024 | 1:20:17 PM | 1.670 | 0 |