| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:35:30 PM | 0.750 | 0 |
| 2024-09-09 | 1:20:52 PM | 0.760 | 0 |
| 2024-09-09 | 1:00:34 PM | 0.760 | 0 |
| 2024-09-09 | 12:51:00 PM | 0.760 | 0 |
| 2024-09-09 | 12:35:21 PM | 0.750 | 0 |
| 2024-09-09 | 12:20:44 PM | 0.750 | 0 |
| 2024-09-09 | 12:00:31 PM | 0.750 | 0 |
| 2024-09-09 | 11:50:57 AM | 0.750 | 0 |
| 2024-09-09 | 11:35:20 AM | 0.750 | 0 |
| 2024-09-09 | 11:20:49 AM | 0.750 | 0 |
| 2024-09-09 | 11:00:43 AM | 0.740 | 0 |
| 2024-09-09 | 10:50:35 AM | 0.740 | 0 |
| 2024-09-09 | 10:35:40 AM | 0.740 | 0 |