| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:51 PM | 2.070 | 0 |
| 2024-11-15 | 9:00:19 PM | 2.080 | 0 |
| 2024-11-15 | 8:35:21 PM | 2.060 | 0 |
| 2024-11-15 | 8:00:26 PM | 2.080 | 0 |
| 2024-11-15 | 7:35:21 PM | 2.110 | 0 |
| 2024-11-15 | 7:00:33 PM | 2.120 | 0 |
| 2024-11-15 | 6:35:35 PM | 2.190 | 0 |
| 2024-11-15 | 6:00:53 PM | 2.240 | 0 |
| 2024-11-15 | 5:50:29 PM | 2.160 | 0 |
| 2024-11-15 | 5:42:41 PM | 2.120 | 0 |
| 2024-11-15 | 5:20:57 PM | 2.080 | 0 |
| 2024-11-15 | 5:00:55 PM | 1.980 | 0 |
| 2024-11-15 | 4:50:55 PM | 1.940 | 0 |