| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:34 AM | 12.130 | 0 |
| 2024-11-12 | 9:50:40 AM | 12.160 | 0 |
| 2024-11-12 | 9:35:47 AM | 12.080 | 0 |
| 2024-11-12 | 9:21:10 AM | 12.080 | 0 |
| 2024-11-12 | 9:06:21 AM | 12.080 | 0 |
| 2024-11-12 | 8:51:03 AM | 12.110 | 0 |
| 2024-11-12 | 8:35:42 AM | 12.080 | 0 |
| 2024-11-12 | 8:21:24 AM | 12.150 | 0 |
| 2024-11-12 | 8:05:22 AM | 12.160 | 0 |
| 2024-11-11 | 9:35:28 PM | 12.270 | 0 |
| 2024-11-11 | 9:00:18 PM | 12.410 | 0 |
| 2024-11-11 | 8:35:43 PM | 12.300 | 0 |
| 2024-11-11 | 8:00:41 PM | 12.470 | 0 |