| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:11:12 PM | 0.500 | 0 |
| 2024-11-11 | 3:47:07 PM | 0.580 | 0 |
| 2024-11-11 | 3:46:40 PM | 0.580 | 0 |
| 2024-11-11 | 3:06:41 PM | 0.640 | 0 |
| 2024-11-11 | 2:09:07 PM | 0.630 | 0 |
| 2024-11-11 | 1:15:06 PM | 0.640 | 0 |
| 2024-11-11 | 12:21:41 PM | 0.660 | 0 |
| 2024-11-11 | 11:22:55 AM | 0.690 | 0 |
| 2024-11-11 | 10:37:29 AM | 0.660 | 0 |
| 2024-11-11 | 9:51:20 AM | 0.670 | 0 |
| 2024-11-11 | 9:19:01 AM | 0.650 | 0 |
| 2024-11-08 | 7:40:42 PM | 0.520 | 0 |
| 2024-11-08 | 7:09:19 PM | 0.520 | 0 |