| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:40:47 AM | 0.790 | 0 |
| 10/9/2024 | 10:53:54 AM | 0.760 | 0 |
| 10/9/2024 | 9:56:11 AM | 0.780 | 0 |
| 10/9/2024 | 9:24:51 AM | 0.740 | 0 |
| 10/8/2024 | 7:28:50 PM | 0.710 | 0 |
| 10/8/2024 | 6:32:29 PM | 0.710 | 0 |
| 10/8/2024 | 5:42:03 PM | 0.710 | 0 |
| 10/8/2024 | 4:40:26 PM | 0.710 | 0 |
| 10/8/2024 | 3:58:09 PM | 0.700 | 0 |
| 10/8/2024 | 3:07:18 PM | 0.720 | 0 |
| 10/8/2024 | 2:14:02 PM | 0.710 | 0 |
| 10/8/2024 | 1:25:00 PM | 0.680 | 0 |
| 10/8/2024 | 12:30:42 PM | 0.670 | 0 |