| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 09:28:33 | 0,710 | 0 |
| 03.07.2024 | 19:33:25 | 0,740 | 0 |
| 03.07.2024 | 19:20:15 | 0,740 | 0 |
| 03.07.2024 | 18:20:31 | 0,740 | 0 |
| 03.07.2024 | 17:19:33 | 0,750 | 0 |
| 03.07.2024 | 16:31:10 | 0,750 | 0 |
| 03.07.2024 | 15:54:28 | 0,750 | 0 |
| 03.07.2024 | 15:30:44 | 0,750 | 0 |
| 03.07.2024 | 14:45:53 | 0,760 | 0 |
| 03.07.2024 | 14:00:21 | 0,770 | 0 |
| 03.07.2024 | 13:14:54 | 0,760 | 0 |
| 03.07.2024 | 13:11:11 | 0,760 | 0 |
| 03.07.2024 | 12:20:45 | 0,760 | 0 |