| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:41:36 AM | 0.580 | 0 |
| 2024-08-30 | 9:51:18 AM | 0.570 | 0 |
| 2024-08-29 | 7:28:25 PM | 0.570 | 0 |
| 2024-08-29 | 6:31:40 PM | 0.580 | 0 |
| 2024-08-29 | 5:36:31 PM | 0.570 | 0 |
| 2024-08-29 | 4:38:16 PM | 0.570 | 0 |
| 2024-08-29 | 4:34:39 PM | 0.570 | 0 |
| 2024-08-29 | 3:52:22 PM | 0.550 | 0 |
| 2024-08-29 | 3:46:35 PM | 0.560 | 0 |
| 2024-08-29 | 3:22:53 PM | 0.570 | 0 |
| 2024-08-29 | 2:24:35 PM | 0.560 | 0 |
| 2024-08-29 | 1:36:41 PM | 0.540 | 0 |
| 2024-08-29 | 12:41:02 PM | 0.560 | 0 |