| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:33:59 PM | 1.840 | 0 |
| 2024-07-11 | 6:25:25 PM | 1.830 | 0 |
| 2024-07-11 | 4:42:23 PM | 1.830 | 0 |
| 2024-07-11 | 3:56:53 PM | 1.860 | 0 |
| 2024-07-11 | 3:38:35 PM | 1.860 | 0 |
| 2024-07-11 | 2:45:54 PM | 1.810 | 0 |
| 2024-07-11 | 1:53:31 PM | 1.830 | 0 |
| 2024-07-11 | 12:54:02 PM | 1.830 | 0 |
| 2024-07-11 | 11:59:31 AM | 1.810 | 0 |
| 2024-07-11 | 11:35:18 AM | 1.830 | 0 |
| 2024-07-11 | 10:58:48 AM | 1.830 | 0 |
| 2024-07-11 | 9:57:19 AM | 1.840 | 0 |
| 2024-07-10 | 7:32:01 PM | 1.870 | 0 |