| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:37:50 PM | 2.090 | 0 |
| 2024-08-09 | 7:22:44 PM | 2.100 | 0 |
| 2024-08-09 | 6:24:58 PM | 2.120 | 0 |
| 2024-08-09 | 4:39:37 PM | 2.100 | 0 |
| 2024-08-09 | 4:34:07 PM | 2.100 | 0 |
| 2024-08-09 | 4:00:02 PM | 2.110 | 0 |
| 2024-08-09 | 3:21:42 PM | 2.120 | 0 |
| 2024-08-09 | 2:27:26 PM | 2.100 | 0 |
| 2024-08-09 | 1:29:35 PM | 2.080 | 0 |
| 2024-08-09 | 12:38:29 PM | 2.060 | 0 |
| 2024-08-09 | 11:47:44 AM | 2.050 | 0 |
| 2024-08-09 | 10:50:51 AM | 2.020 | 0 |
| 2024-08-09 | 9:51:06 AM | 2.050 | 0 |