| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:25:56 AM | 3.830 | 0 |
| 2024-09-09 | 10:47:22 AM | 3.800 | 0 |
| 2024-09-09 | 9:54:37 AM | 3.810 | 0 |
| 2024-09-06 | 7:35:33 PM | 3.600 | 0 |
| 2024-09-06 | 7:08:53 PM | 3.570 | 0 |
| 2024-09-06 | 6:11:09 PM | 3.700 | 0 |
| 2024-09-06 | 5:25:53 PM | 3.710 | 0 |
| 2024-09-06 | 4:38:47 PM | 3.790 | 0 |
| 2024-09-06 | 3:57:26 PM | 3.900 | 0 |
| 2024-09-06 | 3:50:57 PM | 3.890 | 0 |
| 2024-09-06 | 2:53:39 PM | 3.920 | 0 |
| 2024-09-06 | 2:07:01 PM | 3.810 | 0 |
| 2024-09-06 | 1:09:08 PM | 3.830 | 0 |