| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:28:51 PM | 3.160 | 0 |
| 2024-09-10 | 6:59:36 PM | 3.160 | 0 |
| 2024-09-10 | 6:04:11 PM | 3.320 | 0 |
| 2024-09-10 | 5:18:33 PM | 3.440 | 0 |
| 2024-09-10 | 4:44:34 PM | 3.450 | 0 |
| 2024-09-10 | 4:34:59 PM | 3.430 | 0 |
| 2024-09-10 | 4:32:26 PM | 3.430 | 0 |
| 2024-09-10 | 3:53:05 PM | 3.570 | 0 |
| 2024-09-10 | 2:51:01 PM | 3.650 | 0 |
| 2024-09-10 | 2:04:57 PM | 3.590 | 0 |
| 2024-09-10 | 1:08:15 PM | 3.640 | 0 |
| 2024-09-10 | 12:20:48 PM | 3.690 | 0 |
| 2024-09-10 | 11:35:32 AM | 3.670 | 0 |