| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:34:28 PM | 101.170 | 0 |
| 11/12/2024 | 4:34:19 PM | 101.130 | 0 |
| 11/12/2024 | 3:34:25 PM | 101.230 | 0 |
| 11/12/2024 | 2:34:35 PM | 101.280 | 0 |
| 11/12/2024 | 1:34:21 PM | 101.260 | 0 |
| 11/12/2024 | 12:34:21 PM | 101.280 | 0 |
| 11/12/2024 | 11:34:35 AM | 101.270 | 0 |
| 11/12/2024 | 10:34:19 AM | 101.290 | 0 |
| 11/12/2024 | 9:34:27 AM | 101.180 | 0 |