| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 6:34:24 PM | 101.740 | 0 |
| 10/9/2024 | 4:34:44 PM | 101.750 | 0 |
| 10/9/2024 | 3:34:26 PM | 101.760 | 0 |
| 10/9/2024 | 2:34:22 PM | 101.750 | 0 |
| 10/9/2024 | 1:34:21 PM | 101.740 | 0 |
| 10/9/2024 | 12:34:26 PM | 101.750 | 0 |
| 10/9/2024 | 11:34:33 AM | 101.770 | 0 |
| 10/9/2024 | 10:34:28 AM | 101.700 | 0 |
| 10/9/2024 | 9:34:26 AM | 101.700 | 0 |
| 10/8/2024 | 9:34:18 PM | 101.640 | 0 |
| 10/8/2024 | 8:34:32 PM | 101.630 | 0 |
| 10/8/2024 | 7:35:07 PM | 101.630 | 0 |
| 10/8/2024 | 6:34:19 PM | 101.640 | 0 |