| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 95.180 | 0 |
| 2024-08-09 | 8:34:13 PM | 95.150 | 0 |
| 2024-08-09 | 7:34:53 PM | 95.190 | 0 |
| 2024-08-09 | 6:34:12 PM | 95.140 | 0 |
| 2024-08-09 | 4:34:33 PM | 94.800 | 0 |
| 2024-08-09 | 3:34:33 PM | 94.900 | 0 |
| 2024-08-09 | 2:34:28 PM | 95.090 | 0 |
| 2024-08-09 | 1:34:11 PM | 95.360 | 0 |
| 2024-08-09 | 12:34:20 PM | 95.500 | 0 |
| 2024-08-09 | 11:34:24 AM | 95.930 | 0 |
| 2024-08-09 | 10:34:15 AM | 95.880 | 0 |
| 2024-08-09 | 9:34:20 AM | 95.390 | 0 |
| 2024-08-08 | 9:34:15 PM | 95.280 | 0 |