| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:15 AM | 1.830 | 0 |
| 2024-09-06 | 9:34:57 PM | 1.780 | 0 |
| 2024-09-06 | 9:04:47 PM | 1.770 | 0 |
| 2024-09-06 | 8:35:10 PM | 1.730 | 0 |
| 2024-09-06 | 8:04:24 PM | 1.790 | 0 |
| 2024-09-06 | 7:34:40 PM | 1.770 | 0 |
| 2024-09-06 | 7:04:32 PM | 1.780 | 0 |
| 2024-09-06 | 6:35:03 PM | 1.840 | 0 |
| 2024-09-06 | 6:04:37 PM | 1.850 | 0 |
| 2024-09-06 | 5:34:25 PM | 1.820 | 0 |
| 2024-09-06 | 5:05:00 PM | 1.940 | 0 |
| 2024-09-06 | 4:35:20 PM | 1.920 | 0 |
| 2024-09-06 | 4:05:00 PM | 2.100 | 0 |