| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:45 PM | 2.280 | 0 |
| 2024-08-02 | 2:35:18 PM | 2.350 | 0 |
| 2024-08-02 | 2:04:35 PM | 2.470 | 0 |
| 2024-08-02 | 1:35:26 PM | 2.500 | 0 |
| 2024-08-02 | 1:08:51 PM | 2.500 | 0 |
| 2024-08-02 | 12:35:04 PM | 2.490 | 0 |
| 2024-08-02 | 12:04:46 PM | 2.520 | 0 |
| 2024-08-02 | 11:34:55 AM | 2.510 | 0 |
| 2024-08-02 | 11:04:40 AM | 2.510 | 0 |
| 2024-08-02 | 10:34:54 AM | 2.490 | 0 |
| 2024-08-02 | 10:04:26 AM | 2.390 | 0 |
| 2024-08-02 | 9:35:13 AM | 2.360 | 0 |
| 2024-08-02 | 9:04:46 AM | 2.500 | 0 |