| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:35:17 | 1.170 | 0 |
| 10/07/2024 | 09:04:38 | 1.190 | 0 |
| 09/07/2024 | 21:35:08 | 1.170 | 0 |
| 09/07/2024 | 21:04:32 | 1.170 | 0 |
| 09/07/2024 | 20:34:46 | 1.180 | 0 |
| 09/07/2024 | 20:04:54 | 1.180 | 0 |
| 09/07/2024 | 19:34:50 | 1.190 | 0 |
| 09/07/2024 | 19:04:46 | 1.200 | 0 |
| 09/07/2024 | 18:35:17 | 1.180 | 0 |
| 09/07/2024 | 18:04:51 | 1.190 | 0 |
| 09/07/2024 | 17:04:53 | 1.200 | 0 |
| 09/07/2024 | 16:35:32 | 1.220 | 0 |
| 09/07/2024 | 16:04:43 | 1.200 | 0 |