| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:34:52 PM | 0.760 | 0 |
| 2024-10-09 | 11:35:19 AM | 0.750 | 0 |
| 2024-10-09 | 11:04:47 AM | 0.750 | 0 |
| 2024-10-09 | 10:35:07 AM | 0.740 | 0 |
| 2024-10-09 | 10:05:00 AM | 0.760 | 0 |
| 2024-10-09 | 9:34:56 AM | 0.750 | 0 |
| 2024-10-09 | 9:04:37 AM | 0.710 | 0 |
| 2024-10-08 | 9:35:19 PM | 0.730 | 0 |
| 2024-10-08 | 9:04:25 PM | 0.720 | 0 |
| 2024-10-08 | 8:35:03 PM | 0.720 | 0 |
| 2024-10-08 | 8:04:25 PM | 0.720 | 0 |
| 2024-10-08 | 7:34:50 PM | 0.730 | 0 |
| 2024-10-08 | 7:04:42 PM | 0.730 | 0 |