| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:04:29 PM | 3.140 | 0 |
| 2024-10-03 | 8:34:50 PM | 3.130 | 0 |
| 2024-10-03 | 8:04:29 PM | 3.100 | 0 |
| 2024-10-03 | 7:34:30 PM | 3.100 | 0 |
| 2024-10-03 | 7:04:21 PM | 3.080 | 0 |
| 2024-10-03 | 6:34:35 PM | 3.140 | 0 |
| 2024-10-03 | 6:04:20 PM | 3.140 | 0 |
| 2024-10-03 | 5:04:25 PM | 3.140 | 0 |
| 2024-10-03 | 4:34:46 PM | 3.170 | 0 |
| 2024-10-03 | 4:04:37 PM | 3.270 | 0 |
| 2024-10-03 | 3:34:41 PM | 3.230 | 0 |
| 2024-10-03 | 3:04:44 PM | 3.150 | 0 |
| 2024-10-03 | 2:34:47 PM | 3.320 | 0 |