| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:49 PM | 2.830 | 0 |
| 2024-07-05 | 2:04:25 PM | 2.830 | 0 |
| 2024-07-05 | 1:34:51 PM | 2.810 | 0 |
| 2024-07-05 | 1:08:33 PM | 2.840 | 0 |
| 2024-07-05 | 12:34:34 PM | 2.870 | 0 |
| 2024-07-05 | 12:04:34 PM | 2.900 | 0 |
| 2024-07-05 | 11:34:34 AM | 2.900 | 0 |
| 2024-07-05 | 11:04:18 AM | 2.910 | 0 |
| 2024-07-05 | 10:34:39 AM | 2.910 | 0 |
| 2024-07-05 | 10:04:31 AM | 2.930 | 0 |
| 2024-07-05 | 9:34:44 AM | 2.910 | 0 |
| 2024-07-05 | 9:04:19 AM | 2.860 | 0 |
| 2024-07-04 | 9:34:44 PM | 2.850 | 0 |