| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:04:29 PM | 1.450 | 0 |
| 2024-10-17 | 8:34:53 PM | 1.450 | 0 |
| 2024-10-17 | 8:04:29 PM | 1.510 | 0 |
| 2024-10-17 | 7:34:26 PM | 1.510 | 0 |
| 2024-10-17 | 7:04:19 PM | 1.520 | 0 |
| 2024-10-17 | 6:34:45 PM | 1.480 | 0 |
| 2024-10-17 | 6:04:35 PM | 1.450 | 0 |
| 2024-10-17 | 5:04:24 PM | 1.440 | 0 |
| 2024-10-17 | 4:34:34 PM | 1.430 | 0 |
| 2024-10-17 | 4:04:33 PM | 1.440 | 0 |
| 2024-10-17 | 3:34:42 PM | 1.490 | 0 |
| 2024-10-17 | 3:04:35 PM | 1.430 | 0 |
| 2024-10-17 | 2:34:39 PM | 1.380 | 0 |